LaRueda
Índices

^GSPTSE

36.341,40
+809,10 +2,28%

S&P/TSX Composite index

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 715 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202636.598,8036.731,5036.520,8036.714,10265.095.800
21/08/202636.474,8036.717,8036.474,8036.620,20268.889.600
20/08/202636.308,3036.481,2036.222,3036.365,40244.828.900
19/08/202636.536,3036.737,4036.340,4036.401,80276.779.700
18/08/202636.615,5036.624,1036.313,6036.367,90195.868.700
17/08/202636.687,4036.819,1036.643,1036.667,90212.212.700
14/08/202636.778,0036.844,7036.638,1036.730,30187.274.400
13/08/202636.660,2036.763,8036.534,3036.759,30243.561.700
12/08/202636.552,8036.700,4036.499,8036.662,10255.661.900
11/08/202636.492,0036.661,2036.452,9036.475,90272.083.600
10/08/202636.348,6036.534,2036.298,6036.458,30299.509.100
07/08/202636.234,5036.385,8036.234,5036.381,20301.046.200
06/08/202636.116,5036.249,8035.981,9036.136,30274.042.300
05/08/202636.226,6036.443,3036.142,7036.146,40329.458.400
04/08/202635.422,5035.847,2035.422,5035.801,60363.516.700
31/07/202635.449,9035.482,2035.189,8035.226,10323.160.300
30/07/202635.439,2035.526,4035.217,4035.505,80245.711.900
29/07/202635.701,1035.727,9035.279,7035.333,80285.380.700
28/07/202635.497,3035.760,0035.374,4035.749,70252.070.900
27/07/202635.395,2035.592,1035.317,0035.568,10242.327.700
24/07/202635.264,0035.453,6035.230,0035.369,10194.954.300
23/07/202635.364,8035.364,8035.082,1035.192,70239.632.900
22/07/202635.419,6035.730,8035.419,6035.485,10223.489.200
21/07/202635.066,5035.369,1034.986,5035.369,10221.775.000
20/07/202635.280,4035.378,3034.960,3034.960,30198.067.800
17/07/202635.217,4035.346,4035.034,0035.263,90237.322.600
16/07/202635.365,5035.441,8035.158,3035.340,20219.388.500
15/07/202635.345,2035.479,3035.243,7035.416,20211.718.500
14/07/202635.261,5035.502,8035.261,5035.320,50207.974.800
13/07/202635.287,1035.416,9035.168,8035.252,70247.367.100
10/07/202635.249,2035.357,1035.128,0035.305,30199.949.200
09/07/202634.990,5035.263,0034.990,5035.200,50250.707.400
08/07/202635.125,6035.125,6034.618,4034.935,80267.646.300
07/07/202635.235,4035.414,6035.076,6035.272,60300.704.100
06/07/202635.233,4035.312,8035.053,9035.212,30278.554.000
03/07/202635.082,4035.352,1035.082,4035.247,3046.651.300
02/07/202634.974,8035.110,1034.691,2034.966,70335.059.900
30/06/202634.811,0034.919,6034.727,1034.857,00283.403.300
29/06/202635.020,7035.035,6034.752,0034.823,80295.233.900
26/06/202634.827,6035.123,6034.791,1034.980,00278.542.300
25/06/202634.880,0035.107,1034.802,1034.850,20252.573.400
24/06/202634.818,3034.847,8034.559,1034.736,10318.857.800
23/06/202634.828,3035.059,8034.584,6034.927,40306.115.000
22/06/202634.857,8035.084,9034.857,8035.002,20278.255.900
19/06/202634.894,8035.006,0034.873,8034.968,90128.812.800
18/06/202635.214,8035.281,1034.893,9034.969,30311.270.200
17/06/202635.364,5035.629,9035.081,7035.125,10297.692.400
16/06/202635.340,1035.456,8035.261,0035.389,60272.818.300
15/06/202635.075,1035.398,3035.075,1035.275,60290.497.600
12/06/202634.745,5035.078,5034.739,7034.937,90274.433.600

Cotización

Último cierre
36.341,40
Variación diaria
+809,10 +2,28%
Apertura
35.879,00
Volumen del día
401.752.600
Vol. promedio 30 días
272.076.476
Vol. promedio 3 meses
266.775.823

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 36.341,40

Mín. 35.879,00Máx. 36.417,10

Rango 52 semanas

Último 36.341,40

Mín. 29.530,90Máx. 37.069,10

Distancia al máximo
-1,96%
Sobre el mínimo
23,06%

Rendimiento

1 semana
+0,21%
1 mes
+2,32%
3 meses
+0,54%
6 meses
+6,94%
En el año
+14,60%
12 meses
+22,04%

Ficha

Tipo
Índice
Denominación
CAD
Descripción
—
Último dato
04/11/2026